(1)上海期貨交易所鎳金屬12月02日收盤行情
    
        
    
        
    
        
    
        
    
        
| 
             交割月 
             | 
            
             前結算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1612 
             | 
            
             90000 
             | 
            
             90000 
             | 
            
             90200 
             | 
            
             89900 
             | 
            
             89900 
             | 
            
             89940 
             | 
            
             -100 
             | 
            
             -60 
             | 
        
| 
             1701 
             | 
            
             91210 
             | 
            
             91400 
             | 
            
             91870 
             | 
            
             90000 
             | 
            
             90840 
             | 
            
             91030 
             | 
            
             -370 
             | 
            
             -180 
             | 
        
| 
             1702 
             | 
            
             91740 
             | 
            
             92100 
             | 
            
             92100 
             | 
            
             90660 
             | 
            
             90950 
             | 
            
             91270 
             | 
            
             -790 
             | 
            
             -470 
             | 
        
| 
             1703 
             | 
            
             91930 
             | 
            
             91930 
             | 
            
             91930 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1704 
             | 
            
             91460 
             | 
            
             91460 
             | 
            
             91460 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1705 
             | 
            
             92810 
             | 
            
             92960 
             | 
            
             93450 
             | 
            
             91500 
             | 
            
             92430 
             | 
            
             92570 
             | 
            
             -380 
             | 
            
             -240 
             | 
        
| 
             1706 
             | 
            
             93720 
             | 
            
             93440 
             | 
            
             93440 
             | 
            
             -280 
             | 
            
             -280 
             | 
        |||
| 
             1707 
             | 
            
             92550 
             | 
            
             92550 
             | 
            
             92550 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1708 
             | 
            
             93650 
             | 
            
             92910 
             | 
            
             92910 
             | 
            
             92910 
             | 
            
             92910 
             | 
            
             92910 
             | 
            
             -740 
             | 
            
             -740 
             | 
        
| 
             1709 
             | 
            
             94240 
             | 
            
             94550 
             | 
            
             94940 
             | 
            
             92890 
             | 
            
             93900 
             | 
            
             93990 
             | 
            
             -340 
             | 
            
             -250 
             | 
        
| 
             1710 
             | 
            
             95440 
             | 
            
             94690 
             | 
            
             94690 
             | 
            
             94690 
             | 
            
             94690 
             | 
            
             94690 
             | 
            
             -750 
             | 
            
             -750 
             | 
        
| 
             1711 
             | 
            
             96690 
             | 
            
             96690 
             | 
            
             96690 
             | 
            
             0 
             | 
            
             0 
             | 
        
(2)上海期貨交易所鎳金屬12月01日收盤行情
| 
             交割月 
             | 
            
             前結算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1612 
             | 
            
             91900 
             | 
            
             90000 
             | 
            
             90000 
             | 
            
             90000 
             | 
            
             90000 
             | 
            
             90000 
             | 
            
             -1900 
             | 
            
             -1900 
             | 
        
| 
             1701 
             | 
            
             91200 
             | 
            
             90300 
             | 
            
             92500 
             | 
            
             89990 
             | 
            
             91470 
             | 
            
             91210 
             | 
            
             270 
             | 
            
             10 
             | 
        
| 
             1702 
             | 
            
             92600 
             | 
            
             91360 
             | 
            
             92350 
             | 
            
             90520 
             | 
            
             92350 
             | 
            
             91740 
             | 
            
             -250 
             | 
            
             -860 
             | 
        
| 
             1703 
             | 
            
             92660 
             | 
            
             91620 
             | 
            
             92740 
             | 
            
             91620 
             | 
            
             92740 
             | 
            
             91930 
             | 
            
             80 
             | 
            
             -730 
             | 
        
| 
             1704 
             | 
            
             93320 
             | 
            
             91460 
             | 
            
             91460 
             | 
            
             91460 
             | 
            
             91460 
             | 
            
             91460 
             | 
            
             -1860 
             | 
            
             -1860 
             | 
        
| 
             1705 
             | 
            
             92440 
             | 
            
             91890 
             | 
            
             94100 
             | 
            
             91530 
             | 
            
             92980 
             | 
            
             92810 
             | 
            
             540 
             | 
            
             370 
             | 
        
| 
             1706 
             | 
            
             94250 
             | 
            
             93200 
             | 
            
             93860 
             | 
            
             92790 
             | 
            
             93860 
             | 
            
             93720 
             | 
            
             -390 
             | 
            
             -530 
             | 
        
| 
             1707 
             | 
            
             92540 
             | 
            
             90570 
             | 
            
             93690 
             | 
            
             90570 
             | 
            
             93690 
             | 
            
             92550 
             | 
            
             1150 
             | 
            
             10 
             | 
        
| 
             1708 
             | 
            
             93930 
             | 
            
             94040 
             | 
            
             94040 
             | 
            
             93260 
             | 
            
             93260 
             | 
            
             93650 
             | 
            
             -670 
             | 
            
             -280 
             | 
        
| 
             1709 
             | 
            
             94080 
             | 
            
             94010 
             | 
            
             95500 
             | 
            
             93050 
             | 
            
             94590 
             | 
            
             94240 
             | 
            
             510 
             | 
            
             160 
             | 
        
| 
             1710 
             | 
            
             95440 
             | 
            
             95440 
             | 
            
             95440 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1711 
             | 
            
             96690 
             | 
            
             96690 
             | 
            
             96690 
             | 
            
             0 
             | 
            
             0 
             | 
        
(3)上海期貨交易所鎳金屬11月30日收盤行情
| 
             交割月 
             | 
            
             前結算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1612 
             | 
            
             95150 
             | 
            
             92800 
             | 
            
             92800 
             | 
            
             91580 
             | 
            
             91580 
             | 
            
             91900 
             | 
            
             -3570 
             | 
            
             -3250 
             | 
        
| 
             1701 
             | 
            
             95360 
             | 
            
             93350 
             | 
            
             93700 
             | 
            
             88800 
             | 
            
             89870 
             | 
            
             91200 
             | 
            
             -5490 
             | 
            
             -4160 
             | 
        
| 
             1702 
             | 
            
             96620 
             | 
            
             93640 
             | 
            
             94290 
             | 
            
             89850 
             | 
            
             90520 
             | 
            
             92600 
             | 
            
             -6100 
             | 
            
             -4020 
             | 
        
| 
             1703 
             | 
            
             96640 
             | 
            
             94550 
             | 
            
             94710 
             | 
            
             90160 
             | 
            
             90160 
             | 
            
             92660 
             | 
            
             -6480 
             | 
            
             -3980 
             | 
        
| 
             1704 
             | 
            
             96580 
             | 
            
             93320 
             | 
            
             93320 
             | 
            
             93320 
             | 
            
             93320 
             | 
            
             93320 
             | 
            
             -3260 
             | 
            
             -3260 
             | 
        
| 
             1705 
             | 
            
             96810 
             | 
            
             95010 
             | 
            
             95110 
             | 
            
             90150 
             | 
            
             91300 
             | 
            
             92440 
             | 
            
             -5510 
             | 
            
             -4370 
             | 
        
| 
             1706 
             | 
            
             96310 
             | 
            
             94610 
             | 
            
             94610 
             | 
            
             92890 
             | 
            
             92890 
             | 
            
             94250 
             | 
            
             -3420 
             | 
            
             -2060 
             | 
        
| 
             1707 
             | 
            
             95970 
             | 
            
             92540 
             | 
            
             92540 
             | 
            
             -3430 
             | 
            
             -3430 
             | 
        |||
| 
             1708 
             | 
            
             96830 
             | 
            
             93820 
             | 
            
             94040 
             | 
            
             93820 
             | 
            
             94040 
             | 
            
             93930 
             | 
            
             -2790 
             | 
            
             -2900 
             | 
        
| 
             1709 
             | 
            
             98120 
             | 
            
             96580 
             | 
            
             96580 
             | 
            
             91700 
             | 
            
             92760 
             | 
            
             94080 
             | 
            
             -5360 
             | 
            
             -4040 
             | 
        
| 
             1710 
             | 
            
             98710 
             | 
            
             96640 
             | 
            
             96640 
             | 
            
             92860 
             | 
            
             92860 
             | 
            
             95440 
             | 
            
             -5850 
             | 
            
             -3270 
             | 
        
| 
             1711 
             | 
            
             97400 
             | 
            
             96690 
             | 
            
             96690 
             | 
            
             96690 
             | 
            
             96690 
             | 
            
             96690 
             | 
            
             -710 
             | 
            
             -710 
             | 
        
(4)上海期貨交易所鎳金屬11月29日收盤行情
| 
             交割月 
             | 
            
             前結算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1612 
             | 
            
             96370 
             | 
            
             95500 
             | 
            
             96000 
             | 
            
             91120 
             | 
            
             92800 
             | 
            
             95150 
             | 
            
             -3570 
             | 
            
             -1220 
             | 
        
| 
             1701 
             | 
            
             95930 
             | 
            
             96850 
             | 
            
             97480 
             | 
            
             92720 
             | 
            
             93210 
             | 
            
             95360 
             | 
            
             -2720 
             | 
            
             -570 
             | 
        
| 
             1702 
             | 
            
             96570 
             | 
            
             96870 
             | 
            
             98050 
             | 
            
             92840 
             | 
            
             93400 
             | 
            
             96620 
             | 
            
             -3170 
             | 
            
             50 
             | 
        
| 
             1703 
             | 
            
             96060 
             | 
            
             96770 
             | 
            
             97070 
             | 
            
             94420 
             | 
            
             94420 
             | 
            
             96640 
             | 
            
             -1640 
             | 
            
             580 
             | 
        
| 
             1704 
             | 
            
             97770 
             | 
            
             98160 
             | 
            
             98600 
             | 
            
             94340 
             | 
            
             94340 
             | 
            
             96580 
             | 
            
             -3430 
             | 
            
             -1190 
             | 
        
| 
             1705 
             | 
            
             97590 
             | 
            
             98500 
             | 
            
             99130 
             | 
            
             94100 
             | 
            
             94520 
             | 
            
             96810 
             | 
            
             -3070 
             | 
            
             -780 
             | 
        
| 
             1706 
             | 
            
             97560 
             | 
            
             98900 
             | 
            
             98900 
             | 
            
             94950 
             | 
            
             95700 
             | 
            
             96310 
             | 
            
             -1860 
             | 
            
             -1250 
             | 
        
| 
             1707 
             | 
            
             96660 
             | 
            
             95970 
             | 
            
             95970 
             | 
            
             -690 
             | 
            
             -690 
             | 
        |||
| 
             1708 
             | 
            
             97340 
             | 
            
             99220 
             | 
            
             99220 
             | 
            
             95230 
             | 
            
             96060 
             | 
            
             96830 
             | 
            
             -1280 
             | 
            
             -510 
             | 
        
| 
             1709 
             | 
            
             99180 
             | 
            
             100000 
             | 
            
             101600 
             | 
            
             95790 
             | 
            
             96170 
             | 
            
             98120 
             | 
            
             -3010 
             | 
            
             -1060 
             | 
        
| 
             1710 
             | 
            
             100750 
             | 
            
             99150 
             | 
            
             101560 
             | 
            
             97400 
             | 
            
             97400 
             | 
            
             98710 
             | 
            
             -3350 
             | 
            
             -2040 
             | 
        
| 
             1711 
             | 
            
             99420 
             | 
            
             97400 
             | 
            
             97400 
             | 
            
             -2020 
             | 
            
             -2020 
             | 
        
(5)上海期貨交易所鎳金屬11月28日收盤行情
| 
             交割月 
             | 
            
             前結算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1612 
             | 
            
             93720 
             | 
            
             92370 
             | 
            
             98590 
             | 
            
             92370 
             | 
            
             97000 
             | 
            
             96370 
             | 
            
             3280 
             | 
            
             2650 
             | 
        
| 
             1701 
             | 
            
             95190 
             | 
            
             94990 
             | 
            
             97770 
             | 
            
             94120 
             | 
            
             97610 
             | 
            
             95930 
             | 
            
             2420 
             | 
            
             740 
             | 
        
| 
             1702 
             | 
            
             95190 
             | 
            
             94950 
             | 
            
             97920 
             | 
            
             94320 
             | 
            
             97920 
             | 
            
             96570 
             | 
            
             2730 
             | 
            
             1380 
             | 
        
| 
             1703 
             | 
            
             95780 
             | 
            
             96060 
             | 
            
             96060 
             | 
            
             96060 
             | 
            
             96060 
             | 
            
             96060 
             | 
            
             280 
             | 
            
             280 
             | 
        
| 
             1704 
             | 
            
             95690 
             | 
            
             97770 
             | 
            
             97770 
             | 
            
             2080 
             | 
            
             2080 
             | 
        |||
| 
             1705 
             | 
            
             96710 
             | 
            
             96550 
             | 
            
             99300 
             | 
            
             95600 
             | 
            
             99220 
             | 
            
             97590 
             | 
            
             2510 
             | 
            
             880 
             | 
        
| 
             1706 
             | 
            
             97370 
             | 
            
             97000 
             | 
            
             99390 
             | 
            
             96140 
             | 
            
             99390 
             | 
            
             97560 
             | 
            
             2020 
             | 
            
             190 
             | 
        
| 
             1707 
             | 
            
             96430 
             | 
            
             96660 
             | 
            
             96660 
             | 
            
             96660 
             | 
            
             96660 
             | 
            
             96660 
             | 
            
             230 
             | 
            
             230 
             | 
        
| 
             1708 
             | 
            
             97590 
             | 
            
             97470 
             | 
            
             99050 
             | 
            
             96890 
             | 
            
             99050 
             | 
            
             97340 
             | 
            
             1460 
             | 
            
             -250 
             | 
        
| 
             1709 
             | 
            
             98210 
             | 
            
             97920 
             | 
            
             100840 
             | 
            
             97100 
             | 
            
             100510 
             | 
            
             99180 
             | 
            
             2300 
             | 
            
             970 
             | 
        
| 
             1710 
             | 
            
             98930 
             | 
            
             100750 
             | 
            
             100750 
             | 
            
             100750 
             | 
            
             100750 
             | 
            
             100750 
             | 
            
             1820 
             | 
            
             1820 
             | 
        
| 
             1711 
             | 
            
             97630 
             | 
            
             99420 
             | 
            
             99420 
             | 
            
             1790 
             | 
            
             1790 
             | 
        
報價單位:元/噸
漲跌1=收盤價-前結算價;漲跌2=結算價-前結算價







      
