(1)上海期貨交易所鎳金屬12月23日收盤行情
    
        
    
        
    
        
    
        
    
        
| 
             交割月 
             | 
            
             前結(jié)算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1701 
             | 
            
             89560 
             | 
            
             88210 
             | 
            
             89580 
             | 
            
             87920 
             | 
            
             88530 
             | 
            
             88820 
             | 
            
             -1030 
             | 
            
             -740 
             | 
        
| 
             1702 
             | 
            
             89380 
             | 
            
             88850 
             | 
            
             90140 
             | 
            
             88610 
             | 
            
             89150 
             | 
            
             89540 
             | 
            
             -230 
             | 
            
             160 
             | 
        
| 
             1703 
             | 
            
             91630 
             | 
            
             89790 
             | 
            
             90490 
             | 
            
             89650 
             | 
            
             89650 
             | 
            
             89860 
             | 
            
             -1980 
             | 
            
             -1770 
             | 
        
| 
             1704 
             | 
            
             92000 
             | 
            
             90760 
             | 
            
             90760 
             | 
            
             -1240 
             | 
            
             -1240 
             | 
        |||
| 
             1705 
             | 
            
             91420 
             | 
            
             89800 
             | 
            
             91360 
             | 
            
             89620 
             | 
            
             90150 
             | 
            
             90530 
             | 
            
             -1270 
             | 
            
             -890 
             | 
        
| 
             1706 
             | 
            
             92010 
             | 
            
             89960 
             | 
            
             91510 
             | 
            
             89960 
             | 
            
             91410 
             | 
            
             90480 
             | 
            
             -600 
             | 
            
             -1530 
             | 
        
| 
             1707 
             | 
            
             91170 
             | 
            
             91170 
             | 
            
             91170 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1708 
             | 
            
             92110 
             | 
            
             92110 
             | 
            
             92110 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1709 
             | 
            
             92490 
             | 
            
             91330 
             | 
            
             92650 
             | 
            
             91010 
             | 
            
             91550 
             | 
            
             91820 
             | 
            
             -940 
             | 
            
             -670 
             | 
        
| 
             1710 
             | 
            
             93900 
             | 
            
             93900 
             | 
            
             93900 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1711 
             | 
            
             91030 
             | 
            
             91030 
             | 
            
             91030 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1712 
             | 
            
             95100 
             | 
            
             95100 
             | 
            
             95100 
             | 
            
             0 
             | 
            
             0 
             | 
        
(2)上海期貨交易所鎳金屬12月22日收盤行情
| 
             交割月 
             | 
            
             前結(jié)算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1701 
             | 
            
             91070 
             | 
            
             90830 
             | 
            
             91110 
             | 
            
             88050 
             | 
            
             88410 
             | 
            
             89560 
             | 
            
             -2660 
             | 
            
             -1510 
             | 
        
| 
             1702 
             | 
            
             91670 
             | 
            
             89600 
             | 
            
             89650 
             | 
            
             89000 
             | 
            
             89540 
             | 
            
             89380 
             | 
            
             -2130 
             | 
            
             -2290 
             | 
        
| 
             1703 
             | 
            
             92220 
             | 
            
             92100 
             | 
            
             92100 
             | 
            
             91360 
             | 
            
             91360 
             | 
            
             91630 
             | 
            
             -860 
             | 
            
             -590 
             | 
        
| 
             1704 
             | 
            
             92700 
             | 
            
             92310 
             | 
            
             92310 
             | 
            
             91700 
             | 
            
             91700 
             | 
            
             92000 
             | 
            
             -1000 
             | 
            
             -700 
             | 
        
| 
             1705 
             | 
            
             92730 
             | 
            
             92490 
             | 
            
             92790 
             | 
            
             89750 
             | 
            
             90120 
             | 
            
             91420 
             | 
            
             -2610 
             | 
            
             -1310 
             | 
        
| 
             1706 
             | 
            
             93440 
             | 
            
             92720 
             | 
            
             92760 
             | 
            
             90860 
             | 
            
             90860 
             | 
            
             92010 
             | 
            
             -2580 
             | 
            
             -1430 
             | 
        
| 
             1707 
             | 
            
             93800 
             | 
            
             91170 
             | 
            
             91170 
             | 
            
             -2630 
             | 
            
             -2630 
             | 
        |||
| 
             1708 
             | 
            
             94850 
             | 
            
             92110 
             | 
            
             92110 
             | 
            
             -2740 
             | 
            
             -2740 
             | 
        |||
| 
             1709 
             | 
            
             94030 
             | 
            
             93880 
             | 
            
             94070 
             | 
            
             91090 
             | 
            
             91400 
             | 
            
             92490 
             | 
            
             -2630 
             | 
            
             -1540 
             | 
        
| 
             1710 
             | 
            
             98380 
             | 
            
             93900 
             | 
            
             93900 
             | 
            
             93900 
             | 
            
             93900 
             | 
            
             93900 
             | 
            
             -4480 
             | 
            
             -4480 
             | 
        
| 
             1711 
             | 
            
             95380 
             | 
            
             91030 
             | 
            
             91030 
             | 
            
             -4350 
             | 
            
             -4350 
             | 
        |||
| 
             1712 
             | 
            
             95100 
             | 
            
             95100 
             | 
            
             95100 
             | 
            
             0 
             | 
            
             0 
             | 
        
(3)上海期貨交易所鎳金屬12月21日收盤行情
| 
             交割月 
             | 
            
             前結(jié)算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1701 
             | 
            
             90890 
             | 
            
             92350 
             | 
            
             92350 
             | 
            
             90520 
             | 
            
             90910 
             | 
            
             91070 
             | 
            
             20 
             | 
            
             180 
             | 
        
| 
             1702 
             | 
            
             90870 
             | 
            
             91440 
             | 
            
             92250 
             | 
            
             91290 
             | 
            
             92250 
             | 
            
             91670 
             | 
            
             1380 
             | 
            
             800 
             | 
        
| 
             1703 
             | 
            
             92350 
             | 
            
             92120 
             | 
            
             92730 
             | 
            
             91920 
             | 
            
             92200 
             | 
            
             92220 
             | 
            
             -150 
             | 
            
             -130 
             | 
        
| 
             1704 
             | 
            
             92160 
             | 
            
             92700 
             | 
            
             92700 
             | 
            
             92700 
             | 
            
             92700 
             | 
            
             92700 
             | 
            
             540 
             | 
            
             540 
             | 
        
| 
             1705 
             | 
            
             92410 
             | 
            
             92510 
             | 
            
             93400 
             | 
            
             92150 
             | 
            
             92660 
             | 
            
             92730 
             | 
            
             250 
             | 
            
             320 
             | 
        
| 
             1706 
             | 
            
             93020 
             | 
            
             92690 
             | 
            
             94110 
             | 
            
             92690 
             | 
            
             94110 
             | 
            
             93440 
             | 
            
             1090 
             | 
            
             420 
             | 
        
| 
             1707 
             | 
            
             93800 
             | 
            
             93800 
             | 
            
             93800 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1708 
             | 
            
             94850 
             | 
            
             94850 
             | 
            
             94850 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1709 
             | 
            
             93680 
             | 
            
             93960 
             | 
            
             94680 
             | 
            
             93500 
             | 
            
             93960 
             | 
            
             94030 
             | 
            
             280 
             | 
            
             350 
             | 
        
| 
             1710 
             | 
            
             98380 
             | 
            
             98380 
             | 
            
             98380 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1711 
             | 
            
             95380 
             | 
            
             95380 
             | 
            
             95380 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1712 
             | 
            
             94910 
             | 
            
             94860 
             | 
            
             95350 
             | 
            
             94860 
             | 
            
             95350 
             | 
            
             95100 
             | 
            
             440 
             | 
            
             190 
             | 
        
(4)上海期貨交易所鎳金屬12月20日收盤行情
| 
             交割月 
             | 
            
             前結(jié)算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1701 
             | 
            
             92770 
             | 
            
             91590 
             | 
            
             91590 
             | 
            
             89250 
             | 
            
             90970 
             | 
            
             90890 
             | 
            
             -1800 
             | 
            
             -1880 
             | 
        
| 
             1702 
             | 
            
             92470 
             | 
            
             91620 
             | 
            
             92190 
             | 
            
             90160 
             | 
            
             90820 
             | 
            
             90870 
             | 
            
             -1650 
             | 
            
             -1600 
             | 
        
| 
             1703 
             | 
            
             94740 
             | 
            
             92350 
             | 
            
             92350 
             | 
            
             92350 
             | 
            
             92350 
             | 
            
             92350 
             | 
            
             -2390 
             | 
            
             -2390 
             | 
        
| 
             1704 
             | 
            
             94030 
             | 
            
             92380 
             | 
            
             92380 
             | 
            
             91890 
             | 
            
             92210 
             | 
            
             92160 
             | 
            
             -1820 
             | 
            
             -1870 
             | 
        
| 
             1705 
             | 
            
             94610 
             | 
            
             93000 
             | 
            
             93120 
             | 
            
             90830 
             | 
            
             92510 
             | 
            
             92410 
             | 
            
             -2100 
             | 
            
             -2200 
             | 
        
| 
             1706 
             | 
            
             94580 
             | 
            
             93610 
             | 
            
             93610 
             | 
            
             92390 
             | 
            
             92390 
             | 
            
             93020 
             | 
            
             -2190 
             | 
            
             -1560 
             | 
        
| 
             1707 
             | 
            
             95360 
             | 
            
             93800 
             | 
            
             93800 
             | 
            
             -1560 
             | 
            
             -1560 
             | 
        |||
| 
             1708 
             | 
            
             95880 
             | 
            
             94850 
             | 
            
             94850 
             | 
            
             -1030 
             | 
            
             -1030 
             | 
        |||
| 
             1709 
             | 
            
             95860 
             | 
            
             94550 
             | 
            
             94550 
             | 
            
             92250 
             | 
            
             93960 
             | 
            
             93680 
             | 
            
             -1900 
             | 
            
             -2180 
             | 
        
| 
             1710 
             | 
            
             98380 
             | 
            
             98380 
             | 
            
             98380 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1711 
             | 
            
             97600 
             | 
            
             95380 
             | 
            
             95380 
             | 
            
             -2220 
             | 
            
             -2220 
             | 
        |||
| 
             1712 
             | 
            
             97600 
             | 
            
             94910 
             | 
            
             94910 
             | 
            
             94910 
             | 
            
             94910 
             | 
            
             94910 
             | 
            
             -2690 
             | 
            
             -2690 
             | 
        
(5)上海期貨交易所鎳金屬12月19日收盤行情
| 
             交割月 
             | 
            
             前結(jié)算 
             | 
            
             今開盤 
             | 
            
             最高價 
             | 
            
             最低價 
             | 
            
             收盤價 
             | 
            
             漲跌1 
             | 
            
             漲跌2 
             | 
        |
| 
             1701 
             | 
            
             93920 
             | 
            
             93030 
             | 
            
             93690 
             | 
            
             91800 
             | 
            
             91810 
             | 
            
             92770 
             | 
            
             -2110 
             | 
            
             -1150 
             | 
        
| 
             1702 
             | 
            
             94380 
             | 
            
             93950 
             | 
            
             93950 
             | 
            
             91750 
             | 
            
             92300 
             | 
            
             92470 
             | 
            
             -2080 
             | 
            
             -1910 
             | 
        
| 
             1703 
             | 
            
             95050 
             | 
            
             94920 
             | 
            
             94920 
             | 
            
             94400 
             | 
            
             94400 
             | 
            
             94740 
             | 
            
             -650 
             | 
            
             -310 
             | 
        
| 
             1704 
             | 
            
             95800 
             | 
            
             94660 
             | 
            
             94660 
             | 
            
             93600 
             | 
            
             94250 
             | 
            
             94030 
             | 
            
             -1550 
             | 
            
             -1770 
             | 
        
| 
             1705 
             | 
            
             95660 
             | 
            
             94500 
             | 
            
             95420 
             | 
            
             93350 
             | 
            
             93390 
             | 
            
             94610 
             | 
            
             -2270 
             | 
            
             -1050 
             | 
        
| 
             1706 
             | 
            
             96090 
             | 
            
             94650 
             | 
            
             94650 
             | 
            
             94460 
             | 
            
             94460 
             | 
            
             94580 
             | 
            
             -1630 
             | 
            
             -1510 
             | 
        
| 
             1707 
             | 
            
             96140 
             | 
            
             95360 
             | 
            
             95360 
             | 
            
             -780 
             | 
            
             -780 
             | 
        |||
| 
             1708 
             | 
            
             97150 
             | 
            
             95880 
             | 
            
             95880 
             | 
            
             -1270 
             | 
            
             -1270 
             | 
        |||
| 
             1709 
             | 
            
             96950 
             | 
            
             96190 
             | 
            
             96670 
             | 
            
             94700 
             | 
            
             94780 
             | 
            
             95860 
             | 
            
             -2170 
             | 
            
             -1090 
             | 
        
| 
             1710 
             | 
            
             98380 
             | 
            
             98380 
             | 
            
             98380 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1711 
             | 
            
             97600 
             | 
            
             97600 
             | 
            
             97600 
             | 
            
             0 
             | 
            
             0 
             | 
        |||
| 
             1712 
             | 
            
             97600 
             | 
            
             97600 
             | 
            
             97600 
             | 
            
             0 
             | 
            
             0 
             | 
        
報價單位:元/噸
漲跌1=收盤價-前結(jié)算價;漲跌2=結(jié)算價-前結(jié)算價







      
